Vodafone Group PLC/ GB00BH4HKS39 /
| 2024-06-10 2:22:37 PM | Chg. -0.12 | Volume | Bid2:22:37 PM | Ask2:23:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.42GBX | -0.17% | 2.05 mill. Turnover(GBP): 1.47 mill. |
71.30Bid Size: 3,746 | 71.42Ask Size: 3,159 | 19.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:22:37 PM | 71.42 | 8,703 |
| 2024-06-10 | 2:22:24 PM | 71.44 | 2,301 |
| 2024-06-10 | 2:22:17 PM | 71.46 | 793 |
| 2024-06-10 | 2:21:45 PM | 71.48 | 69 |
| 2024-06-10 | 2:20:02 PM | 71.50 | 3,255 |
| 2024-06-10 | 2:20:02 PM | 71.50 | 3,875 |
| 2024-06-10 | 2:20:02 PM | 71.50 | 738 |
| 2024-06-10 | 2:16:36 PM | 71.44 | 3,159 |
| 2024-06-10 | 2:16:36 PM | 71.44 | 2,813 |
| 2024-06-10 | 2:16:36 PM | 71.44 | 2,149 |
| 2024-06-10 | 2:09:37 PM | 71.44 | 2,645 |
| 2024-06-10 | 2:08:49 PM | 71.44 | 645 |
| 2024-06-10 | 2:07:29 PM | 71.46 | 191 |
All quotes in GBX
