Vodafone Group PLC/ GB00BH4HKS39 /
| 2024-05-31 5:29:52 PM | Chg. +0.78 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.60GBX | +1.04% | 8.44 mill. Turnover(GBP): 6.35 mill. |
-Bid Size: - | -Ask Size: - | 20.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:52 PM | 75.60 | 2 |
| 2024-05-31 | 5:29:52 PM | 75.60 | 312 |
| 2024-05-31 | 5:29:52 PM | 75.60 | 65 |
| 2024-05-31 | 5:29:47 PM | 75.56 | 775 |
| 2024-05-31 | 5:29:47 PM | 75.56 | 539 |
| 2024-05-31 | 5:29:44 PM | 75.56 | 130 |
| 2024-05-31 | 5:29:44 PM | 75.56 | 273 |
| 2024-05-31 | 5:29:44 PM | 75.56 | 2,672 |
| 2024-05-31 | 5:29:40 PM | 75.57 | 1 |
| 2024-05-31 | 5:29:40 PM | 75.57 | 4,489 |
| 2024-05-31 | 5:29:40 PM | 75.57 | 825 |
| 2024-05-31 | 5:29:40 PM | 75.58 | 313 |
| 2024-05-31 | 5:29:27 PM | 75.57 | 273 |
All quotes in GBX
