Vodafone Group Plc/ US92857W3088 /
| 2024-05-03 9:59:58 PM | Chg. +0.10 | Volume | Bid10:05:00 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.63USD | +1.17% | 268,650 Turnover: 2.23 mill. |
8.36Bid Size: 2 | 9.20Ask Size: 79 | 23.73 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:58 PM | 8.63 | 605 |
| 2024-05-03 | 9:59:58 PM | 8.63 | 275 |
| 2024-05-03 | 9:59:54 PM | 8.63 | 4,276 |
| 2024-05-03 | 9:59:54 PM | 8.63 | 300 |
| 2024-05-03 | 9:59:34 PM | 8.63 | 100 |
| 2024-05-03 | 9:59:30 PM | 8.63 | 100 |
| 2024-05-03 | 9:59:09 PM | 8.63 | 2,124 |
| 2024-05-03 | 9:56:38 PM | 8.63 | 100 |
| 2024-05-03 | 9:56:10 PM | 8.63 | 1,100 |
| 2024-05-03 | 9:56:10 PM | 8.63 | 100 |
| 2024-05-03 | 9:56:10 PM | 8.63 | 3,100 |
| 2024-05-03 | 9:54:58 PM | 8.64 | 100 |
| 2024-05-03 | 9:53:37 PM | 8.64 | 100 |
All quotes in USD
