Voestalpine AG VOESTALPINE ORD SH.../ AT0000937503 /
| 2024-05-15 10:52:01 AM | Chg. -0.24 | Volume | Bid2024-05-15 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.62EUR | -0.93% | 9 Turnover: 153.72 |
25.00Bid Size: 1,250 | 26.14Ask Size: 1,250 | 4.45 bill.EUR | 5.82% | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:52:01 AM | 25.62 | 3 |
| 2024-05-15 | 10:52:01 AM | 25.62 | 3 |
| 2024-05-14 | 4:55:45 PM | 25.68 | 8 |
| 2024-05-14 | 4:55:45 PM | 25.68 | 8 |
| 2024-05-14 | 4:33:17 PM | 25.76 | 27 |
| 2024-05-14 | 4:33:17 PM | 25.76 | 27 |
| 2024-05-14 | 2:30:31 PM | 25.82 | 70 |
| 2024-05-14 | 2:30:31 PM | 25.82 | 70 |
| 2024-05-14 | 2:19:15 PM | 25.70 | 6 |
| 2024-05-14 | 2:19:15 PM | 25.70 | 6 |
| 2024-05-13 | 4:53:46 PM | 25.56 | 16 |
| 2024-05-13 | 4:07:02 PM | 25.56 | 117 |
| 2024-05-13 | 4:07:02 PM | 25.56 | 117 |
All quotes in EUR
