Volution Group PLC/ GB00BN3ZZ526 /
| 2024-06-04 5:29:55 PM | Chg. -7.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 452.50GBX | -1.63% | 10,182 Turnover(GBP): 45,983.8325 |
-Bid Size: - | -Ask Size: - | 895.7 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:55 PM | 452.50 | 36 |
| 2024-06-04 | 5:29:26 PM | 452.00 | 117 |
| 2024-06-04 | 5:29:26 PM | 452.00 | 18 |
| 2024-06-04 | 5:29:18 PM | 451.75 | 70 |
| 2024-06-04 | 5:29:17 PM | 451.75 | 70 |
| 2024-06-04 | 5:29:14 PM | 452.00 | 169 |
| 2024-06-04 | 5:29:14 PM | 451.75 | 883 |
| 2024-06-04 | 5:28:21 PM | 451.75 | 136 |
| 2024-06-04 | 5:28:21 PM | 451.75 | 51 |
| 2024-06-04 | 5:28:03 PM | 451.75 | 6 |
| 2024-06-04 | 5:27:57 PM | 452.00 | 21 |
| 2024-06-04 | 5:27:09 PM | 451.75 | 52 |
| 2024-06-04 | 5:27:09 PM | 451.75 | 131 |
All quotes in GBX
