VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-06-07 9:52:02 PM | Chg. -1.980 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.650EUR | -6.92% | 2,645 Turnover: 71,281.700 |
-Bid Size: - | -Ask Size: - | 22.66 bill.EUR | 3.20% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:52:02 PM | 26.650 | 0 |
| 2024-06-07 | 8:34:03 PM | 26.710 | 0 |
| 2024-06-07 | 7:10:15 PM | 26.750 | 0 |
| 2024-06-07 | 5:55:10 PM | 26.720 | 0 |
| 2024-06-07 | 5:10:03 PM | 26.720 | 0 |
| 2024-06-07 | 4:40:13 PM | 26.880 | 0 |
| 2024-06-07 | 3:36:13 PM | 26.790 | 0 |
| 2024-06-07 | 3:03:30 PM | 26.820 | 1,700 |
| 2024-06-07 | 2:36:56 PM | 26.880 | 335 |
| 2024-06-07 | 2:13:03 PM | 27.310 | 0 |
| 2024-06-07 | 2:05:31 PM | 27.340 | 500 |
| 2024-06-07 | 1:21:03 PM | 27.350 | 0 |
| 2024-06-07 | 12:34:03 PM | 27.310 | 0 |
All quotes in EUR
