VOSSLOH AG O.N./ DE0007667107 /
| 2024-05-17 9:06:13 PM | Chg. +0.7000 | Volume | Bid9:06:17 PM | Ask9:06:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.5000EUR | +1.53% | 700 Turnover: 32,306.5000 |
-Bid Size: - | -Ask Size: - | 816.73 mill.EUR | 2.26% | 21.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:06:13 PM | 46.5000 | 130 |
| 2024-05-17 | 7:39:41 PM | 46.6500 | 110 |
| 2024-05-17 | 3:22:12 PM | 46.2000 | 100 |
| 2024-05-17 | 12:55:13 PM | 45.7000 | 80 |
| 2024-05-17 | 11:24:31 AM | 45.8500 | 200 |
| 2024-05-17 | 10:45:15 AM | 46.0500 | 40 |
| 2024-05-17 | 10:41:43 AM | 46.0500 | 40 |
| 2024-05-17 | 8:20:01 AM | 46.1000 | 0 |
| 2024-05-16 | 8:20:01 AM | 45.8000 | 0 |
| 2024-05-15 | 5:57:05 PM | 46.8000 | 150 |
| 2024-05-15 | 5:13:47 PM | 47.0000 | 100 |
| 2024-05-15 | 8:20:01 AM | 46.8500 | 0 |
| 2024-05-14 | 3:52:17 PM | 46.7000 | 130 |
All quotes in EUR
