VOSSLOH AG O.N./ DE0007667107 /
| 2024-06-07 3:45:32 PM | Chg. -1.3000 | Volume | Bid4:45:02 PM | Ask4:43:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.0000EUR | -2.64% | 459 Turnover: 22,340.9500 |
48.2500Bid Size: 200 | 48.3500Ask Size: 200 | 849.22 mill.EUR | 2.17% | 21.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:45:32 PM | 48.0000 | 200 |
| 2024-06-07 | 2:08:22 PM | 48.5500 | 4 |
| 2024-06-07 | 11:37:20 AM | 48.8500 | 5 |
| 2024-06-07 | 11:11:56 AM | 48.8500 | 50 |
| 2024-06-07 | 9:04:44 AM | 49.3000 | 200 |
| 2024-06-07 | 8:20:00 AM | 49.0000 | 0 |
| 2024-06-06 | 10:14:48 AM | 49.3000 | 800 |
| 2024-06-06 | 10:13:42 AM | 49.0000 | 200 |
| 2024-06-06 | 8:20:01 AM | 47.9500 | 0 |
| 2024-06-05 | 4:01:37 PM | 48.1500 | 30 |
| 2024-06-05 | 3:15:07 PM | 48.4000 | 200 |
| 2024-06-05 | 2:39:51 PM | 49.2500 | 3 |
| 2024-06-05 | 8:10:04 AM | 49.0500 | 224 |
All quotes in EUR
