VTB (T+ Shares and DRs)/ RU000A0JP5V6 /
| 2024-06-05 9:40:11 PM | Chg. -0.00027 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.02008RUB | -1.33% | 185.39 bill. Turnover: 3.78 bill. |
-Bid Size: - | -Ask Size: - | 259.79 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:11 PM | 0.02008 | 200,000 |
| 2024-06-05 | 9:40:09 PM | 0.02008 | 1 mill. |
| 2024-06-05 | 9:40:03 PM | 0.02008 | 100,000 |
| 2024-06-05 | 9:40:03 PM | 0.02008 | 4.9 mill. |
| 2024-06-05 | 9:40:00 PM | 0.02008 | 10,000 |
| 2024-06-05 | 9:39:56 PM | 0.02008 | 5 mill. |
| 2024-06-05 | 9:39:56 PM | 0.02008 | 50,000 |
| 2024-06-05 | 9:39:56 PM | 0.02008 | 10,000 |
| 2024-06-05 | 9:39:56 PM | 0.02008 | 10,000 |
| 2024-06-05 | 9:39:56 PM | 0.02008 | 2 mill. |
| 2024-06-05 | 9:39:56 PM | 0.02008 | 1 mill. |
| 2024-06-05 | 9:39:56 PM | 0.02007 | 10,000 |
| 2024-06-05 | 9:39:56 PM | 0.02007 | 20,000 |
All quotes in RUB
