Vulcan Energy Resources Ltd./ AU0000066086 /
| 2024-05-24 6:40:38 PM | Chg. -0.3700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.2300USD | -10.28% | 1,238 Turnover: 3,998.7400 |
-Bid Size: - | -Ask Size: - | 3.2300 | 3.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:40:38 PM | 3.2300 | 238 |
| 2024-05-24 | 6:40:29 PM | 3.2300 | 1,000 |
| 2024-05-23 | 8:35:06 PM | 3.6000 | 715 |
| 2024-05-23 | 3:57:16 PM | 3.6000 | 1,050 |
| 2024-05-23 | 3:54:51 PM | 3.6000 | 100 |
| 2024-05-23 | 3:36:27 PM | 3.6000 | 1,000 |
| 2024-05-22 | 9:59:29 PM | 3.7300 | 100 |
| 2024-05-22 | 8:56:58 PM | 3.6500 | 300 |
| 2024-05-22 | 4:56:34 PM | 3.6780 | 200 |
| 2024-05-22 | 3:46:10 PM | 3.6600 | 100 |
| 2024-05-22 | 3:45:29 PM | 3.5800 | 300 |
| 2024-05-21 | 9:58:37 PM | 3.6400 | 100 |
| 2024-05-21 | 9:58:34 PM | 3.6300 | 2,000 |
All quotes in USD
