VULCAN ENERGY RESOURCES/ AU0000066086 /
| 2024-05-31 9:16:23 PM | Chg. -0.1480 | Volume | Bid9:58:00 PM | Ask9:49:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8500EUR | -4.94% | 18,455 Turnover: 52,936.7500 |
-Bid Size: - | -Ask Size: - | 2.9200 | 2.8140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:16:23 PM | 2.8500 | 3,000 |
| 2024-05-31 | 9:16:11 PM | 2.8700 | 250 |
| 2024-05-31 | 4:44:15 PM | 2.8820 | 1,000 |
| 2024-05-31 | 2:55:24 PM | 2.9180 | 2,000 |
| 2024-05-31 | 2:53:45 PM | 2.9000 | 80 |
| 2024-05-31 | 10:09:50 AM | 2.9020 | 55 |
| 2024-05-31 | 8:55:20 AM | 2.9200 | 4,000 |
| 2024-05-31 | 8:11:05 AM | 2.8520 | 1,000 |
| 2024-05-31 | 8:10:53 AM | 2.8460 | 1,000 |
| 2024-05-31 | 8:07:39 AM | 2.8360 | 4,000 |
| 2024-05-31 | 8:05:15 AM | 2.8140 | 1,000 |
| 2024-05-31 | 8:04:53 AM | 2.8240 | 1,000 |
| 2024-05-31 | 8:01:01 AM | 2.8520 | 70 |
All quotes in EUR
