VULCAN ENERGY RESOURCES/ AU0000066086 /
| 2024-05-24 9:59:42 PM | Chg. -0.2100 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 3.1940EUR | -6.17% | 88,379 Turnover: 277,779.9620 |
-Bid Size: 2,376 | -Ask Size: 2,376 | 3.2760 | 3.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:42 PM | 3.1940 | 24 |
| 2024-05-24 | 9:46:42 PM | 3.1820 | 7 |
| 2024-05-24 | 9:43:36 PM | 3.1600 | 0 |
| 2024-05-24 | 9:40:19 PM | 3.1920 | 94 |
| 2024-05-24 | 9:27:20 PM | 3.1620 | 250 |
| 2024-05-24 | 9:13:36 PM | 3.1200 | 0 |
| 2024-05-24 | 9:07:46 PM | 3.1160 | 71 |
| 2024-05-24 | 8:43:44 PM | 3.1600 | 0 |
| 2024-05-24 | 8:33:55 PM | 3.1740 | 79 |
| 2024-05-24 | 8:25:16 PM | 3.1740 | 5 |
| 2024-05-24 | 8:13:59 PM | 3.1480 | 0 |
| 2024-05-24 | 7:44:09 PM | 3.1480 | 0 |
| 2024-05-24 | 7:38:27 PM | 3.1820 | 178 |
All quotes in EUR
