VULCAN ENERGY RESOURCES/ AU0000066086 /
| 2024-05-24 7:30:47 PM | Chg. -0.214 | Volume | Bid7:44:25 PM | Ask7:44:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.128EUR | -6.40% | 2,000 Turnover: 6,252 |
-Bid Size: - | -Ask Size: - | 3.238 | 3.126 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:30:47 PM | 3.128 | 0 |
| 2024-05-24 | 6:05:34 PM | 3.126 | 2,000 |
| 2024-05-24 | 4:30:29 PM | 3.176 | 0 |
| 2024-05-24 | 12:30:32 PM | 3.238 | 0 |
| 2024-05-24 | 9:30:22 AM | 3.222 | 0 |
| 2024-05-24 | 8:11:11 AM | 3.234 | 0 |
| 2024-05-23 | 7:30:46 PM | 3.342 | 0 |
| 2024-05-23 | 4:30:30 PM | 3.340 | 0 |
| 2024-05-23 | 12:30:31 PM | 3.418 | 0 |
| 2024-05-23 | 9:30:32 AM | 3.380 | 0 |
| 2024-05-23 | 8:11:14 AM | 3.336 | 0 |
| 2024-05-22 | 7:30:48 PM | 3.390 | 0 |
| 2024-05-22 | 4:30:29 PM | 3.416 | 0 |
All quotes in EUR
