W.W. Grainger Inc/ US3848021040 /
| 2024-05-24 9:59:58 PM | Chg. +12.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 967.21USD | +1.31% | 5,630 Turnover: 5.42 mill. |
-Bid Size: - | -Ask Size: - | 47.42 bill.USD | 0.76% | 26.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 967.21 | 2 |
| 2024-05-24 | 9:59:49 PM | 966.44 | 27 |
| 2024-05-24 | 9:59:45 PM | 966.96 | 2 |
| 2024-05-24 | 9:59:45 PM | 966.96 | 1 |
| 2024-05-24 | 9:59:45 PM | 966.96 | 1 |
| 2024-05-24 | 9:59:45 PM | 966.96 | 1 |
| 2024-05-24 | 9:59:45 PM | 966.96 | 1 |
| 2024-05-24 | 9:59:42 PM | 966.85 | 5 |
| 2024-05-24 | 9:59:41 PM | 966.45 | 42 |
| 2024-05-24 | 9:59:26 PM | 966.45 | 33 |
| 2024-05-24 | 9:59:02 PM | 966.05 | 1 |
| 2024-05-24 | 9:58:55 PM | 966.17 | 3 |
| 2024-05-24 | 9:58:50 PM | 965.94 | 3 |
All quotes in USD
