W.W. Grainger Inc/ US3848021040 /
| 2024-06-06 9:59:55 PM | Chg. -12.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 878.43USD | -1.38% | 11,217 Turnover: 9.86 mill. |
-Bid Size: - | -Ask Size: - | 43.13 bill.USD | 0.83% | 24.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:55 PM | 878.43 | 1 |
| 2024-06-06 | 9:59:55 PM | 878.43 | 25 |
| 2024-06-06 | 9:59:55 PM | 878.43 | 25 |
| 2024-06-06 | 9:59:55 PM | 878.87 | 7 |
| 2024-06-06 | 9:59:48 PM | 878.18 | 10 |
| 2024-06-06 | 9:59:47 PM | 878.26 | 10 |
| 2024-06-06 | 9:59:45 PM | 878.29 | 2 |
| 2024-06-06 | 9:59:45 PM | 878.29 | 3 |
| 2024-06-06 | 9:59:45 PM | 878.29 | 12 |
| 2024-06-06 | 9:59:44 PM | 878.46 | 2 |
| 2024-06-06 | 9:59:27 PM | 878.57 | 10 |
| 2024-06-06 | 9:59:22 PM | 878.21 | 1 |
| 2024-06-06 | 9:59:09 PM | 877.93 | 100 |
All quotes in USD
