Wabash National Corporation/ US9295661071 /
| 2024-04-26 10:10:00 PM | Chg. +0.61 | Volume | Bid1:17:54 AM | Ask1:17:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.61USD | +2.54% | 733,906 Turnover: 13.79 mill. |
24.23Bid Size: 100 | 25.02Ask Size: 100 | 24.62 | 23.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 24.61 | - |
| 2024-04-26 | 10:00:01 PM | 24.61 | 192,662 |
| 2024-04-26 | 9:59:59 PM | 24.61 | 288 |
| 2024-04-26 | 9:59:59 PM | 24.60 | 100 |
| 2024-04-26 | 9:59:58 PM | 24.60 | 300 |
| 2024-04-26 | 9:59:58 PM | 24.59 | 2,533 |
| 2024-04-26 | 9:59:57 PM | 24.60 | 100 |
| 2024-04-26 | 9:59:57 PM | 24.59 | 199 |
| 2024-04-26 | 9:59:55 PM | 24.61 | 142 |
| 2024-04-26 | 9:59:54 PM | 24.61 | 100 |
| 2024-04-26 | 9:59:54 PM | 24.61 | 100 |
| 2024-04-26 | 9:59:54 PM | 24.60 | 100 |
| 2024-04-26 | 9:59:54 PM | 24.61 | 100 |
All quotes in USD
