Wabtec Corp/ US9297401088 /
| 2024-04-26 10:10:00 PM | Chg. +1.18 | Volume | Bid1:18:05 AM | Ask1:18:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.36USD | +0.72% | 1.34 mill. Turnover: 121.32 mill. |
163.65Bid Size: 100 | 165.28Ask Size: 100 | 28.99 bill.USD | 0.41% | 36.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 164.36 | - |
| 2024-04-26 | 10:00:01 PM | 164.36 | 207,779 |
| 2024-04-26 | 10:00:00 PM | 164.26 | 1,930 |
| 2024-04-26 | 9:59:59 PM | 164.25 | 100 |
| 2024-04-26 | 9:59:59 PM | 164.27 | 200 |
| 2024-04-26 | 9:59:59 PM | 164.28 | 600 |
| 2024-04-26 | 9:59:59 PM | 164.28 | 200 |
| 2024-04-26 | 9:59:59 PM | 164.28 | 100 |
| 2024-04-26 | 9:59:58 PM | 164.28 | 354 |
| 2024-04-26 | 9:59:58 PM | 164.28 | 100 |
| 2024-04-26 | 9:59:58 PM | 164.37 | 2,656 |
| 2024-04-26 | 9:59:58 PM | 164.37 | 144 |
| 2024-04-26 | 9:59:58 PM | 164.38 | 100 |
All quotes in USD
