Wal-Mart De Mexico S.A.B. de C.V./ US93114W1071 /
| 2024-05-10 9:45:03 PM | Chg. +1.2900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.0200USD | +3.25% | 24,568 Turnover: 773,432.3422 |
-Bid Size: - | -Ask Size: - | 41.1299 | 40.1420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:03 PM | 41.0200 | 1,649 |
| 2024-05-10 | 9:45:02 PM | 41.0200 | 123 |
| 2024-05-10 | 9:42:03 PM | 41.0000 | 100 |
| 2024-05-10 | 9:42:03 PM | 41.0000 | 100 |
| 2024-05-10 | 9:39:41 PM | 41.0000 | 297 |
| 2024-05-10 | 9:39:14 PM | 41.0800 | 100 |
| 2024-05-10 | 9:38:52 PM | 41.0800 | 110 |
| 2024-05-10 | 9:38:52 PM | 41.0800 | 170 |
| 2024-05-10 | 9:38:34 PM | 41.1000 | 1,000 |
| 2024-05-10 | 9:37:40 PM | 41.0000 | 142 |
| 2024-05-10 | 9:37:39 PM | 40.9700 | 100 |
| 2024-05-10 | 9:37:38 PM | 40.9700 | 100 |
| 2024-05-10 | 9:37:38 PM | 40.9700 | 100 |
All quotes in USD
