WALGREENS BOOTS AL.DL-,01/ US9314271084 /
| 2024-06-06 9:16:43 PM | Chg. -0.1540 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.5000EUR | -1.05% | 175 Turnover: 2,537.5000 |
-Bid Size: - | -Ask Size: - | 12.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:16:43 PM | 14.5000 | 175 |
| 2024-06-06 | 8:03:17 AM | 14.5700 | 0 |
| 2024-06-05 | 8:54:54 PM | 14.6540 | 200 |
| 2024-06-05 | 6:37:34 PM | 14.6520 | 91 |
| 2024-06-05 | 9:09:25 AM | 14.7420 | 0 |
| 2024-06-04 | 6:05:24 PM | 14.6580 | 70 |
| 2024-06-04 | 1:05:42 PM | 14.5500 | 100 |
| 2024-06-04 | 8:00:54 AM | 14.5300 | 0 |
| 2024-06-03 | 7:03:28 PM | 14.5000 | 150 |
| 2024-06-03 | 6:30:46 PM | 14.5580 | 7 |
| 2024-06-03 | 8:05:44 AM | 14.9000 | 0 |
All quotes in EUR
