WALGREENS BOOTS AL.DL-,01/ US9314271084 /
| 2024-05-31 6:08:34 PM | Chg. +1.012 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.824EUR | +7.33% | 425 Turnover: 6,160.350 |
-Bid Size: - | -Ask Size: - | 12.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:08:34 PM | 14.824 | 100 |
| 2024-05-31 | 5:56:10 PM | 14.594 | 0 |
| 2024-05-31 | 4:31:31 PM | 14.506 | 200 |
| 2024-05-31 | 12:36:19 PM | 14.188 | 0 |
| 2024-05-31 | 11:21:02 AM | 14.222 | 100 |
| 2024-05-31 | 10:36:48 AM | 14.182 | 0 |
| 2024-05-31 | 10:29:47 AM | 14.182 | 25 |
| 2024-05-31 | 9:34:01 AM | 14.184 | 0 |
| 2024-05-31 | 8:02:28 AM | 14.160 | 0 |
| 2024-05-30 | 2:42:02 PM | 13.812 | 150 |
| 2024-05-30 | 12:24:56 PM | 13.798 | 30 |
| 2024-05-30 | 9:18:54 AM | 13.736 | 87 |
| 2024-05-30 | 9:16:08 AM | 13.694 | 80 |
All quotes in EUR
