WALGREENS BOOTS AL.DL-,01/ US9314271084 /
| 2024-06-03 5:55:00 PM | Chg. -0.108 | Volume | Bid7:10:05 PM | Ask7:10:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.716EUR | -0.73% | 160 Turnover: 2,383.760 |
14.458Bid Size: 3,000 | 14.510Ask Size: 3,000 | 12.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:55:00 PM | 14.716 | 60 |
| 2024-06-03 | 12:16:28 PM | 15.132 | 0 |
| 2024-06-03 | 11:31:26 AM | 15.122 | 0 |
| 2024-06-03 | 10:44:43 AM | 15.078 | 0 |
| 2024-06-03 | 9:38:09 AM | 15.008 | 100 |
| 2024-06-03 | 8:09:54 AM | 14.922 | 0 |
| 2024-05-31 | 6:08:34 PM | 14.824 | 100 |
| 2024-05-31 | 5:56:10 PM | 14.594 | 0 |
| 2024-05-31 | 4:31:31 PM | 14.506 | 200 |
| 2024-05-31 | 12:36:19 PM | 14.188 | 0 |
| 2024-05-31 | 11:21:02 AM | 14.222 | 100 |
| 2024-05-31 | 10:36:48 AM | 14.182 | 0 |
| 2024-05-31 | 10:29:47 AM | 14.182 | 25 |
All quotes in EUR
