WARIMPEX/ AT0000827209 /
| 2024-05-31 4:41:08 PM | Chg. +0.04 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.88PLN | +1.04% | 1,647 Turnover: 6,317.46 |
-Bid Size: - | -Ask Size: - | 174.5 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:41:08 PM | 3.88 | 186 |
| 2024-05-31 | 4:40:25 PM | 3.83 | 294 |
| 2024-05-31 | 4:40:25 PM | 3.84 | 500 |
| 2024-05-31 | 4:01:36 PM | 3.83 | 20 |
| 2024-05-31 | 12:35:38 PM | 3.81 | 135 |
| 2024-05-31 | 11:38:40 AM | 3.81 | 411 |
| 2024-05-31 | 10:21:19 AM | 3.89 | 100 |
| 2024-05-31 | 9:20:57 AM | 3.90 | 1 |
| 2024-05-29 | 4:47:51 PM | 3.84 | 250 |
| 2024-05-29 | 3:17:04 PM | 3.86 | 1,802 |
| 2024-05-29 | 3:15:53 PM | 3.86 | 5,000 |
| 2024-05-29 | 3:14:33 PM | 3.86 | 4,146 |
| 2024-05-29 | 3:14:33 PM | 3.84 | 236 |
All quotes in PLN
