Wartsila OYJ Abp/ FI0009003727 /
| 2024-05-31 5:24:57 PM | Chg. -0.10 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.27EUR | -0.49% | 343,617 Turnover: 3.38 mill. |
-Bid Size: - | -Ask Size: - | 11.31 bill.EUR | 1.67% | 43.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:57 PM | 19.28 | 25 |
| 2024-05-31 | 5:24:56 PM | 19.28 | 25 |
| 2024-05-31 | 5:24:50 PM | 19.27 | 15 |
| 2024-05-31 | 5:24:45 PM | 19.27 | 15 |
| 2024-05-31 | 5:24:40 PM | 19.25 | 196 |
| 2024-05-31 | 5:24:33 PM | 19.26 | 14 |
| 2024-05-31 | 5:24:32 PM | 19.26 | 59 |
| 2024-05-31 | 5:24:29 PM | 19.26 | 145 |
| 2024-05-31 | 5:24:13 PM | 19.25 | 2 |
| 2024-05-31 | 5:24:08 PM | 19.25 | 285 |
| 2024-05-31 | 5:23:56 PM | 19.25 | 5 |
| 2024-05-31 | 5:23:52 PM | 19.25 | 51 |
| 2024-05-31 | 5:23:49 PM | 19.25 | 180 |
All quotes in EUR
