Waste Management Inc/ US94106L1098 /
| 2024-05-31 9:59:49 PM | Chg. +4.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.86USD | +2.21% | 52,307 Turnover: 10.89 mill. |
-Bid Size: - | -Ask Size: - | 84.52 bill.USD | 1.33% | 37.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:49 PM | 210.86 | 25 |
| 2024-05-31 | 9:59:49 PM | 210.86 | 21 |
| 2024-05-31 | 9:59:49 PM | 210.86 | 4 |
| 2024-05-31 | 9:59:48 PM | 210.83 | 25 |
| 2024-05-31 | 9:59:48 PM | 210.83 | 25 |
| 2024-05-31 | 9:59:48 PM | 210.83 | 25 |
| 2024-05-31 | 9:59:48 PM | 210.83 | 25 |
| 2024-05-31 | 9:59:47 PM | 210.84 | 25 |
| 2024-05-31 | 9:59:47 PM | 210.84 | 30 |
| 2024-05-31 | 9:59:47 PM | 210.84 | 25 |
| 2024-05-31 | 9:59:47 PM | 210.84 | 25 |
| 2024-05-31 | 9:59:47 PM | 210.84 | 25 |
| 2024-05-31 | 9:59:47 PM | 210.84 | 100 |
All quotes in USD
