WATERS CORP. DL-,01/ US9418481035 /
| 2024-05-07 9:13:44 PM | Chg. +2.400 | Volume | Bid9:19:36 PM | Ask9:19:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.100EUR | +0.80% | - Turnover: - |
302.600Bid Size: 17 | 305.000Ask Size: 17 | 17.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:13:44 PM | 302.100 | 0 |
| 2024-05-07 | 8:43:45 PM | 301.000 | 0 |
| 2024-05-07 | 8:13:48 PM | 300.600 | 0 |
| 2024-05-07 | 7:43:01 PM | 300.600 | 0 |
| 2024-05-07 | 7:13:11 PM | 300.600 | 0 |
| 2024-05-07 | 6:43:03 PM | 299.000 | 0 |
| 2024-05-07 | 6:13:03 PM | 299.000 | 0 |
| 2024-05-07 | 5:43:05 PM | 297.700 | 0 |
| 2024-05-07 | 5:14:18 PM | 294.000 | 0 |
| 2024-05-07 | 4:44:19 PM | 293.000 | 0 |
| 2024-05-07 | 4:13:25 PM | 295.600 | 0 |
| 2024-05-07 | 3:43:45 PM | 295.600 | 0 |
| 2024-05-07 | 3:13:54 PM | 297.000 | 0 |
All quotes in EUR
