Waters Corp/ US9418481035 /
| 2024-05-24 9:59:47 PM | Chg. -0.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 336.35USD | -0.20% | 32,742 Turnover: 11.04 mill. |
-Bid Size: - | -Ask Size: - | 19.96 bill.USD | - | 30.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:47 PM | 336.35 | 9 |
| 2024-05-24 | 9:59:47 PM | 336.36 | 17 |
| 2024-05-24 | 9:59:45 PM | 336.33 | 8 |
| 2024-05-24 | 9:59:45 PM | 336.33 | 8 |
| 2024-05-24 | 9:59:45 PM | 336.33 | 17 |
| 2024-05-24 | 9:59:45 PM | 336.34 | 16 |
| 2024-05-24 | 9:59:43 PM | 336.44 | 10 |
| 2024-05-24 | 9:59:43 PM | 336.44 | 13 |
| 2024-05-24 | 9:59:38 PM | 336.20 | 100 |
| 2024-05-24 | 9:59:32 PM | 336.26 | 100 |
| 2024-05-24 | 9:59:30 PM | 336.27 | 35 |
| 2024-05-24 | 9:59:17 PM | 336.61 | 100 |
| 2024-05-24 | 9:59:16 PM | 336.55 | 17 |
All quotes in USD
