Watson Technology/ CNE1000052F0 /
| 2024-05-20 9:00:01 AM | Chg. -0.30 | Volume | Bid2024-05-20 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.77CNY | -1.99% | 6.83 mill. Turnover: 101.46 mill. |
14.77Bid Size: 60,300 | 14.78Ask Size: 1,000 | 15.15 | 14.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:01 AM | 14.77 | 89,600 |
| 2024-05-20 | 8:56:58 AM | 14.75 | 20,300 |
| 2024-05-20 | 8:56:54 AM | 14.75 | 1,400 |
| 2024-05-20 | 8:56:51 AM | 14.74 | 400 |
| 2024-05-20 | 8:56:49 AM | 14.74 | 6,000 |
| 2024-05-20 | 8:56:46 AM | 14.74 | 400 |
| 2024-05-20 | 8:56:40 AM | 14.74 | 2,500 |
| 2024-05-20 | 8:56:37 AM | 14.73 | 5,200 |
| 2024-05-20 | 8:56:33 AM | 14.74 | 2,900 |
| 2024-05-20 | 8:56:31 AM | 14.74 | 4,400 |
| 2024-05-20 | 8:56:28 AM | 14.74 | 3,700 |
| 2024-05-20 | 8:56:24 AM | 14.74 | 900 |
| 2024-05-20 | 8:56:20 AM | 14.74 | 2,300 |
All quotes in CNY
