Weir Group PLC/The/ GB0009465807 /
| 2024-05-31 5:29:37 PM | Chg. -33.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,116.00GBX | -1.54% | 49,546 Turnover(GBP): 1.06 mill. |
-Bid Size: - | -Ask Size: - | 5.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:37 PM | 2,116.00 | 1 |
| 2024-05-31 | 5:29:30 PM | 2,118.00 | 4 |
| 2024-05-31 | 5:29:30 PM | 2,118.00 | 4 |
| 2024-05-31 | 5:29:29 PM | 2,118.00 | 4 |
| 2024-05-31 | 5:29:29 PM | 2,118.00 | 4 |
| 2024-05-31 | 5:28:45 PM | 2,118.00 | 17 |
| 2024-05-31 | 5:27:45 PM | 2,118.00 | 37 |
| 2024-05-31 | 5:27:26 PM | 2,119.00 | 11 |
| 2024-05-31 | 5:27:24 PM | 2,118.00 | 21 |
| 2024-05-31 | 5:27:24 PM | 2,118.00 | 31 |
| 2024-05-31 | 5:27:24 PM | 2,118.00 | 4 |
| 2024-05-31 | 5:27:24 PM | 2,118.00 | 16 |
| 2024-05-31 | 5:27:24 PM | 2,118.00 | 15 |
All quotes in GBX
