Weis Markets Inc/ US9488491047 /
| 2024-04-26 7:45:25 PM | Chg. +0.23 | Volume | Bid7:58:32 PM | Ask7:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.90USD | +0.35% | 17,815 Turnover: 535,120.74 |
63.75Bid Size: 300 | 63.88Ask Size: 400 | 64.50 | 63.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:45:25 PM | 63.90 | 100 |
| 2024-04-26 | 7:30:29 PM | 63.82 | 100 |
| 2024-04-26 | 7:22:10 PM | 63.82 | 100 |
| 2024-04-26 | 7:22:10 PM | 63.97 | 100 |
| 2024-04-26 | 7:22:10 PM | 63.82 | 168 |
| 2024-04-26 | 7:22:10 PM | 63.96 | 168 |
| 2024-04-26 | 7:22:10 PM | 63.81 | 100 |
| 2024-04-26 | 7:22:10 PM | 63.87 | 192 |
| 2024-04-26 | 7:22:10 PM | 63.86 | 100 |
| 2024-04-26 | 7:20:25 PM | 63.77 | 100 |
| 2024-04-26 | 7:20:23 PM | 63.87 | 100 |
| 2024-04-26 | 7:20:23 PM | 63.87 | 100 |
| 2024-04-26 | 7:19:21 PM | 63.91 | 100 |
All quotes in USD
