Nike Inc/ US6541061031 /
2024-05-17 10:10:00 PM | Chg. +0.41 | Volume | Bid1:59:47 AM | Ask1:59:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
92.18USD | +0.45% | 12.02 mill. Turnover: 852.49 mill. |
92.18Bid Size: 100 | 92.20Ask Size: 100 | 139.13 bill.USD | 1.44% | 28.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-17 | 10:10:00 PM | 92.18 | - |
2024-05-17 | 10:00:02 PM | 92.18 | 949,132 |
2024-05-17 | 9:59:59 PM | 92.19 | 200 |
2024-05-17 | 9:59:59 PM | 92.19 | 160 |
2024-05-17 | 9:59:59 PM | 92.19 | 110 |
2024-05-17 | 9:59:59 PM | 92.19 | 100 |
2024-05-17 | 9:59:59 PM | 92.19 | 100 |
2024-05-17 | 9:59:59 PM | 92.19 | 330 |
2024-05-17 | 9:59:59 PM | 92.19 | 200 |
2024-05-17 | 9:59:59 PM | 92.19 | 100 |
2024-05-17 | 9:59:59 PM | 92.19 | 200 |
2024-05-17 | 9:59:59 PM | 92.19 | 100 |
2024-05-17 | 9:59:59 PM | 92.19 | 100 |
All quotes in USD