WEST PHARM.SVCS DL-,25/ US9553061055 /
| 2024-06-03 6:17:39 PM | Chg. +1.60 | Volume | Bid7:18:20 PM | Ask7:18:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.20EUR | +0.53% | 13 Turnover: 3,955.70 |
299.80Bid Size: 50 | 301.10Ask Size: 49 | 21.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:17:39 PM | 303.20 | 9 |
| 2024-06-03 | 3:49:21 PM | 305.60 | 1 |
| 2024-06-03 | 3:39:17 PM | 305.50 | 1 |
| 2024-06-03 | 9:30:20 AM | 307.90 | 1 |
| 2024-06-03 | 9:30:19 AM | 307.90 | 1 |
| 2024-05-30 | 9:32:09 PM | 301.60 | 27 |
| 2024-05-30 | 5:41:48 PM | 296.70 | 3 |
| 2024-05-30 | 3:44:34 PM | 299.00 | 18 |
| 2024-05-30 | 3:41:43 PM | 298.10 | 4 |
All quotes in EUR
