West Pharmaceutical Services Inc/ US9553061055 /
| 2024-05-23 9:59:56 PM | Chg. -5.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 328.70USD | -1.67% | 21,821 Turnover: 7.22 mill. |
-Bid Size: - | -Ask Size: - | 23.94 bill.USD | 0.24% | 41.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:56 PM | 328.70 | 1 |
| 2024-05-23 | 9:59:55 PM | 328.69 | 21 |
| 2024-05-23 | 9:59:49 PM | 328.43 | 37 |
| 2024-05-23 | 9:59:46 PM | 328.18 | 30 |
| 2024-05-23 | 9:59:45 PM | 328.03 | 39 |
| 2024-05-23 | 9:59:45 PM | 328.04 | 40 |
| 2024-05-23 | 9:59:43 PM | 328.00 | 5 |
| 2024-05-23 | 9:59:30 PM | 328.13 | 35 |
| 2024-05-23 | 9:59:30 PM | 328.14 | 25 |
| 2024-05-23 | 9:59:30 PM | 328.20 | 40 |
| 2024-05-23 | 9:59:23 PM | 328.23 | 1 |
| 2024-05-23 | 9:59:20 PM | 328.26 | 35 |
| 2024-05-23 | 9:59:20 PM | 328.26 | 25 |
All quotes in USD
