Western Asset Emerging Markets De.../ US95766A1016 /
| 2024-05-29 10:10:00 PM | Chg. -0.05 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 9.20USD | -0.54% | 100,495 Turnover: 856,802.89 |
9.08Bid Size: 100 | 9.35Ask Size: 500 | 9.26 | 9.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:10:00 PM | 9.20 | - |
| 2024-05-29 | 10:00:02 PM | 9.20 | 960 |
| 2024-05-29 | 9:59:59 PM | 9.20 | 100 |
| 2024-05-29 | 9:59:59 PM | 9.20 | 4,642 |
| 2024-05-29 | 9:59:10 PM | 9.20 | 128 |
| 2024-05-29 | 9:59:00 PM | 9.19 | 746 |
| 2024-05-29 | 9:58:50 PM | 9.20 | 300 |
| 2024-05-29 | 9:58:49 PM | 9.20 | 100 |
| 2024-05-29 | 9:58:49 PM | 9.20 | 100 |
| 2024-05-29 | 9:58:30 PM | 9.20 | 100 |
| 2024-05-29 | 9:58:30 PM | 9.20 | 200 |
| 2024-05-29 | 9:58:30 PM | 9.20 | 200 |
| 2024-05-29 | 9:58:00 PM | 9.20 | 100 |
All quotes in USD
