Westinghouse Air Brake Technologi.../ US9297401088 /
| 2024-06-06 8:55:27 PM | Chg. -1.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.12USD | -0.94% | 24,957 Turnover: 4.1 mill. |
-Bid Size: - | -Ask Size: - | 28.89 bill.USD | 0.42% | 36.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:55:27 PM | 164.12 | 1 |
| 2024-06-06 | 8:54:53 PM | 164.12 | 51 |
| 2024-06-06 | 8:54:28 PM | 164.16 | 1 |
| 2024-06-06 | 8:50:50 PM | 163.95 | 1 |
| 2024-06-06 | 8:50:17 PM | 163.96 | 11 |
| 2024-06-06 | 8:50:02 PM | 163.98 | 100 |
| 2024-06-06 | 8:49:09 PM | 163.97 | 1 |
| 2024-06-06 | 8:48:38 PM | 163.93 | 1 |
| 2024-06-06 | 8:47:31 PM | 163.88 | 4 |
| 2024-06-06 | 8:47:05 PM | 163.88 | 1 |
| 2024-06-06 | 8:45:47 PM | 163.77 | 36 |
| 2024-06-06 | 8:45:43 PM | 163.77 | 1 |
| 2024-06-06 | 8:43:27 PM | 163.67 | 1 |
All quotes in USD
