WESTPAC BKG/ AU000000WBC1 /
| 2024-05-07 3:29:02 PM | Chg. +0.3980 | Volume | Bid9:58:39 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.7560EUR | +2.43% | 150 Turnover: 2,512.5000 |
-Bid Size: - | -Ask Size: - | 59.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 3:29:02 PM | 16.7560 | 0 |
| 2024-05-07 | 9:59:01 AM | 16.7560 | 0 |
| 2024-05-07 | 9:15:02 AM | 16.7560 | 0 |
| 2024-05-07 | 8:59:02 AM | 16.7560 | 0 |
| 2024-05-07 | 8:01:13 AM | 16.7500 | 150 |
| 2024-05-06 | 3:29:02 PM | 16.3580 | 0 |
| 2024-05-06 | 9:59:02 AM | 16.3580 | 0 |
| 2024-05-06 | 9:15:01 AM | 16.3580 | 0 |
| 2024-05-06 | 8:59:01 AM | 16.3580 | 0 |
| 2024-05-03 | 3:29:01 PM | 15.8800 | 0 |
| 2024-05-03 | 9:59:01 AM | 15.8800 | 0 |
| 2024-05-03 | 9:15:01 AM | 15.8800 | 0 |
| 2024-05-03 | 8:59:01 AM | 15.8800 | 0 |
All quotes in EUR
