WESTWING GROUP INH. O.N./ DE000A2N4H07 /
| 2024-05-24 9:40:43 PM | Chg. +0.32 | Volume | Bid7:22:58 AM | Ask7:22:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.48EUR | +3.92% | 8,900 Turnover: 73,779.96 |
8.30Bid Size: 380 | 8.48Ask Size: 370 | 171.68 mill.EUR | 0.00% | 14.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:43 PM | 8.48 | 100 |
| 2024-05-24 | 8:01:26 PM | 8.30 | 200 |
| 2024-05-24 | 5:54:53 PM | 8.48 | 250 |
| 2024-05-24 | 5:33:54 PM | 8.48 | 200 |
| 2024-05-24 | 2:00:10 PM | 8.38 | 700 |
| 2024-05-24 | 1:54:13 PM | 8.38 | 700 |
| 2024-05-24 | 1:18:23 PM | 8.24 | 85 |
| 2024-05-24 | 12:26:41 PM | 8.38 | 900 |
| 2024-05-24 | 12:01:11 PM | 8.40 | 900 |
| 2024-05-24 | 11:57:25 AM | 8.38 | 900 |
| 2024-05-24 | 11:56:21 AM | 8.38 | 900 |
| 2024-05-24 | 10:59:56 AM | 8.38 | 14 |
| 2024-05-24 | 10:21:45 AM | 8.24 | 50 |
All quotes in EUR
