Wetown Electric Group Co., Ltd./ CNE100004PF4 /
| 2024-06-05 9:00:00 AM | Chg. -1.33 | Volume | Bid2024-06-05 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.40CNY | -5.85% | 4.4 mill. Turnover: 95.37 mill. |
21.40Bid Size: 18,181 | 21.42Ask Size: 18,355 | 22.58 | 21.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 21.40 | 23,671 |
| 2024-06-05 | 8:56:38 AM | 21.40 | 2,909 |
| 2024-06-05 | 8:56:32 AM | 21.40 | 2,363 |
| 2024-06-05 | 8:56:27 AM | 21.44 | 200 |
| 2024-06-05 | 8:56:25 AM | 21.38 | 4,000 |
| 2024-06-05 | 8:56:18 AM | 21.39 | 200 |
| 2024-06-05 | 8:56:15 AM | 21.40 | 3,670 |
| 2024-06-05 | 8:56:08 AM | 21.38 | 2,051 |
| 2024-06-05 | 8:56:01 AM | 21.42 | 1,058 |
| 2024-06-05 | 8:55:47 AM | 21.40 | 4,800 |
| 2024-06-05 | 8:55:40 AM | 21.39 | 500 |
| 2024-06-05 | 8:55:37 AM | 21.40 | 1,241 |
| 2024-06-05 | 8:55:33 AM | 21.44 | 200 |
All quotes in CNY
