Wheat (ZW May 2025)/ US12492G1040 / ECBOT
ZW| 2024-05-17 5:07:34 AM | Chg. +1.25 | Bid6:03:42 AM | Ask6:03:47 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 731.25USD | +0.17% | 730.50 | 731.50 | 730.75 | 732.00 | 730.50 | 730.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 730.75 |
|---|---|
| High: | 732.00 |
| Low: | 730.50 |
| Previous Close: | 730.00 |
| Trades: | 4 |
| Settlement Price(2024-05-16): | 730.50 |
| Change Settlement: | +0.10%(+0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 7/24 | 663.50 | 6:02 AM | +0.08% | 663.50 | 663.75 | 198,093 | |
| F ZW 9/24 | 684.25 | 6:03 AM | +0.07% | 684.00 | 684.50 | 81,493 | |
| F ZW 12/24 | 707.50 | 6:03 AM | +0.07% | 707.25 | 708.00 | 78,430 | |
| F ZW 3/25 | 726.00 | 5:17 AM | +0.21% | 724.75 | 725.50 | 19,946 | |
| F ZW 5/25 | 731.25 | 5:07 AM | +0.17% | 730.50 | 731.50 | 5,871 | |
| F ZW 7/25 | 723.00 | 5:08 AM | +0.14% | 721.25 | 722.50 | 6,126 | |
| F ZW 9/25 | 726.00 | 5:08 AM | +0.03% | 724.25 | 726.25 | 1,106 | |
| F ZW 12/25 | 734.00 | 2024-05-16 | -0.54% | 692.00 | 740.00 | 1,880 | |
| F ZW 3/26 | 737.75 | 5:08 AM | -0.17% | 725.00 | 739.00 | 357 | |
| F ZW 5/26 | 735.00 | 2024-05-14 | +1.38% | 600.00 | - | 5 | |
| F ZW 7/26 | 699.50 | 2024-05-16 | -1.76% | 661.75 | 711.00 | 59 |
Performance
| 1 Week | +0.62% | ||
|---|---|---|---|
| 1 Month | +16.81% | ||
| 3 Months | +20.97% | ||
| YTD | +7.38% | ||
| 1 Year | +0.86% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 746.50 | 726.75 |
|---|---|---|
| 1M High / 1M Low: | 746.50 | 626.00 |
| 6M High / 6M Low: | 746.50 | 597.00 |
| High (YTD): | 2024-05-13 | 746.50 |
| Low (YTD): | 2024-03-06 | 597.00 |
| 52W High: | 2023-06-26 | 773.75 |
| 52W Low: | 2024-03-06 | 597.00 |
| Avg. price 1W: | 735.65 | |
| Avg. volume 1W: | 3,104.80 | |
| Avg. price 1M: | 692.76 | |
| Avg. volume 1M: | 1,659.50 | |
| Avg. price 6M: | 654.02 | |
| Avg. volume 6M: | 462.21 | |
| Avg. price 1Y: | 663.04 | |
| Avg. volume 1Y: | 356.18 | |
| Volatility 1M: | 22.28% | |
| Volatility 6M: | 18.49% | |
| Volatility 1Y: | 19.47% | |
| Volatility 3Y: | - |
