White Moutains Insurance Group Lt.../ BMG9618E1075 /
| 2024-04-26 10:10:00 PM | Chg. -15.73 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,768.38USD | -0.88% | 6,396 Turnover: 1.01 mill. |
1,637.44Bid Size: 100 | 1,887.54Ask Size: 100 | 1,768.38 | 1,750.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 1,768.38 | - |
| 2024-04-26 | 10:00:16 PM | 1,768.38 | 354 |
| 2024-04-26 | 7:24:51 PM | 1,763.69 | 116 |
| 2024-04-26 | 4:20:19 PM | 1,750.84 | 100 |
| 2024-04-25 | 10:10:00 PM | 1,784.11 | - |
| 2024-04-25 | 10:00:15 PM | 1,784.11 | 718 |
| 2024-04-25 | 9:20:17 PM | 1,780.26 | 100 |
| 2024-04-25 | 3:31:31 PM | 1,775.00 | 200 |
| 2024-04-24 | 10:10:00 PM | 1,766.95 | - |
| 2024-04-24 | 10:00:18 PM | 1,766.95 | 858 |
| 2024-04-24 | 9:59:50 PM | 1,754.33 | 100 |
| 2024-04-24 | 4:35:28 PM | 1,728.59 | 100 |
| 2024-04-24 | 3:39:26 PM | 1,702.39 | 227 |
All quotes in USD
