Wienerberger AG/ AT0000831706 /
| 2024-06-05 5:35:25 PM | Chg. +0.060 | Volume | Bid2024-06-05 | Ask2024-06-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.960EUR | +0.18% | 325,416 Turnover: 11.07 mill. |
-Bid Size: - | -Ask Size: - | 3.59 bill.EUR | 2.65% | 10.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:25 PM | 33.960 | 105,989 |
| 2024-06-05 | 5:29:33 PM | 34.000 | 84 |
| 2024-06-05 | 5:28:55 PM | 34.020 | 165 |
| 2024-06-05 | 5:27:32 PM | 34.040 | 155 |
| 2024-06-05 | 5:27:13 PM | 34.040 | 504 |
| 2024-06-05 | 5:27:13 PM | 34.060 | 116 |
| 2024-06-05 | 5:26:31 PM | 34.060 | 106 |
| 2024-06-05 | 5:25:57 PM | 34.060 | 173 |
| 2024-06-05 | 5:25:57 PM | 34.060 | 163 |
| 2024-06-05 | 5:24:40 PM | 34.040 | 165 |
| 2024-06-05 | 5:24:40 PM | 34.020 | 175 |
| 2024-06-05 | 5:24:40 PM | 34.020 | 612 |
| 2024-06-05 | 5:24:40 PM | 34.020 | 388 |
All quotes in EUR
