Willamette Valley Vineyards Inc/ US9691361003 /
| 2024-04-25 4:56:33 PM | Chg. -0.2649 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4501USD | -5.62% | 2,290 Turnover: 6,481.9350 |
4.4000Bid Size: 100 | 6.5000Ask Size: 100 | 4.8900 | 4.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:56:33 PM | 4.4501 | 100 |
| 2024-04-25 | 4:56:33 PM | 4.4500 | 100 |
| 2024-04-25 | 4:36:07 PM | 4.6150 | 193 |
| 2024-04-25 | 4:24:40 PM | 4.4500 | 100 |
| 2024-04-25 | 4:06:34 PM | 4.7221 | 100 |
| 2024-04-25 | 4:05:20 PM | 4.6801 | 100 |
| 2024-04-25 | 4:02:18 PM | 4.6001 | 100 |
| 2024-04-25 | 4:02:18 PM | 4.6000 | 100 |
| 2024-04-25 | 3:59:06 PM | 4.7125 | 100 |
| 2024-04-25 | 3:57:06 PM | 4.7604 | 100 |
| 2024-04-25 | 3:54:25 PM | 4.7931 | 100 |
| 2024-04-25 | 3:44:45 PM | 4.8900 | 100 |
| 2024-04-25 | 3:43:59 PM | 4.8040 | 100 |
All quotes in USD
