OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Williams Companies Inc/  US9694571004  /

NYSE
2024-05-09  10:10:00 PM Chg. +0.26 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
39.58USD +0.66% 6.39 mill.
Turnover: 210.71 mill.		 39.35Bid Size: 100 40.13Ask Size: 100 48.24 bill.USD 4.52% 15.16
 

Time & Sales

Date Time Last Volume
2024-05-09 10:10:00 PM 39.58 -
2024-05-09 10:00:01 PM 39.58 816,644
2024-05-09 9:59:59 PM 39.59 100
2024-05-09 9:59:59 PM 39.59 100
2024-05-09 9:59:59 PM 39.59 100
2024-05-09 9:59:59 PM 39.59 100
2024-05-09 9:59:59 PM 39.59 100
2024-05-09 9:59:59 PM 39.59 27,638
2024-05-09 9:59:58 PM 39.59 100
2024-05-09 9:59:58 PM 39.59 132
2024-05-09 9:59:57 PM 39.59 118
2024-05-09 9:59:57 PM 39.59 127
2024-05-09 9:59:57 PM 39.59 164
 
  All quotes in USD