WisdomTree Floating Rate Treasury.../ US97717Y5270 /
| 2024-05-23 7:16:47 PM | Chg. +0.02 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 50.52USD | +0.04% | 1.82 mill. Turnover: 86.88 mill. |
50.52Bid Size: 124,200 | 50.53Ask Size: 166,100 | 50.53 | 50.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:17:48 PM | 50.53 | 1,321 |
| 2024-05-23 | 7:17:43 PM | 50.52 | 130 |
| 2024-05-23 | 7:17:43 PM | 50.52 | 130 |
| 2024-05-23 | 7:17:40 PM | 50.53 | 410 |
| 2024-05-23 | 7:17:33 PM | 50.53 | 100 |
| 2024-05-23 | 7:17:28 PM | 50.52 | 1,450 |
| 2024-05-23 | 7:17:24 PM | 50.52 | 100 |
| 2024-05-23 | 7:17:24 PM | 50.52 | 100 |
| 2024-05-23 | 7:17:23 PM | 50.53 | 200 |
| 2024-05-23 | 7:17:04 PM | 50.52 | 140 |
| 2024-05-23 | 7:16:47 PM | 50.52 | 250 |
| 2024-05-23 | 7:16:47 PM | 50.52 | 250 |
| 2024-05-23 | 7:16:43 PM | 50.52 | 219 |
All quotes in USD
