WisdomTree International LargeCap.../ US97717W7948 /
| 2024-05-21 9:34:41 PM | Chg. -0.06 | Volume | Bid9:45:00 PM | Ask9:45:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.12USD | -0.12% | 10,279 Turnover: 478,801.91 |
53.08Bid Size: 2,000 | 53.16Ask Size: 200 | 53.15 | 53.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:41 PM | 53.12 | 188 |
| 2024-05-21 | 9:07:58 PM | 53.08 | 100 |
| 2024-05-21 | 9:07:58 PM | 53.06 | 2,541 |
| 2024-05-21 | 7:09:03 PM | 53.12 | 101 |
| 2024-05-21 | 6:14:00 PM | 53.13 | 160 |
| 2024-05-21 | 6:10:38 PM | 53.12 | 100 |
| 2024-05-21 | 6:10:38 PM | 53.09 | 1,275 |
| 2024-05-21 | 6:03:50 PM | 53.06 | 1,390 |
| 2024-05-21 | 4:50:59 PM | 53.11 | 377 |
| 2024-05-21 | 4:23:11 PM | 53.13 | 264 |
| 2024-05-21 | 4:23:11 PM | 53.15 | 100 |
| 2024-05-21 | 4:02:40 PM | 53.04 | 433 |
| 2024-05-21 | 3:48:39 PM | 53.10 | 180 |
All quotes in USD
