WisdomTree New Economy Real Estat.../ US97717W3319 /
| 2024-05-24 2:00:00 AM | Chg. -0.35 | Volume | Bid10:00:18 AM | Ask10:00:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.22USD | -2.00% | 21,367 Turnover: 365,182.04 |
13.52Bid Size: 100 | 20.00Ask Size: 100 | 17.45 | 17.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:00:00 AM | 17.22 | - |
| 2024-05-24 | 12:30:00 AM | 17.22 | - |
| 2024-05-23 | 10:10:00 PM | 17.22 | - |
| 2024-05-23 | 9:51:23 PM | 17.23 | 189 |
| 2024-05-23 | 9:51:23 PM | 17.21 | 300 |
| 2024-05-23 | 9:51:23 PM | 17.21 | 300 |
| 2024-05-23 | 9:51:23 PM | 17.22 | 300 |
| 2024-05-23 | 9:51:23 PM | 17.23 | 557 |
| 2024-05-23 | 9:51:23 PM | 17.25 | 500 |
| 2024-05-23 | 9:51:23 PM | 17.23 | 243 |
| 2024-05-23 | 9:51:23 PM | 17.24 | 357 |
| 2024-05-23 | 9:51:23 PM | 17.23 | 500 |
| 2024-05-23 | 9:51:23 PM | 17.25 | 300 |
All quotes in USD
