WisdomTree US AI Enhanced Value F.../ US97717W4069 /
| 2024-06-01 2:00:00 AM | Chg. +1.48 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 101.30USD | +1.48% | 3,164 Turnover: 230,818.38 |
94.48Bid Size: 200 | 105.90Ask Size: 200 | 101.30 | 100.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 101.30 | - |
| 2024-06-01 | 12:30:00 AM | 101.30 | - |
| 2024-05-31 | 10:10:00 PM | 101.30 | - |
| 2024-05-31 | 9:59:45 PM | 101.30 | 112 |
| 2024-05-31 | 9:59:45 PM | 101.30 | 188 |
| 2024-05-31 | 9:59:44 PM | 101.29 | 112 |
| 2024-05-31 | 9:59:44 PM | 101.29 | 184 |
| 2024-05-31 | 9:59:44 PM | 101.29 | 188 |
| 2024-05-31 | 9:59:44 PM | 101.29 | 100 |
| 2024-05-31 | 9:59:44 PM | 101.28 | 112 |
| 2024-05-31 | 9:59:44 PM | 101.28 | 188 |
| 2024-05-31 | 9:59:42 PM | 101.27 | 200 |
| 2024-05-31 | 9:59:42 PM | 101.27 | 200 |
All quotes in USD
