Wise PLC CLS A ORD GBP0.01/ GB00BL9YR756 /
| 2024-06-06 5:35:02 PM | Chg. +16.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 849.5000GBX | +1.92% | 674,215 Turnover(GBP): 5.73 mill. |
800.0000Bid Size: 365 | 889.0000Ask Size: 50,000 | 8.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:35:02 PM | 849.5000 | 461,085 |
| 2024-06-06 | 5:29:56 PM | 852.0000 | 117 |
| 2024-06-06 | 5:29:29 PM | 851.5000 | 157 |
| 2024-06-06 | 5:29:29 PM | 851.5000 | 344 |
| 2024-06-06 | 5:29:29 PM | 851.5000 | 110 |
| 2024-06-06 | 5:29:29 PM | 851.5000 | 33 |
| 2024-06-06 | 5:29:29 PM | 851.5000 | 34 |
| 2024-06-06 | 5:29:00 PM | 851.0000 | 301 |
| 2024-06-06 | 5:29:00 PM | 851.0000 | 26 |
| 2024-06-06 | 5:27:21 PM | 850.0000 | 210 |
| 2024-06-06 | 5:27:21 PM | 850.0000 | 35 |
| 2024-06-06 | 5:27:21 PM | 850.0000 | 32 |
| 2024-06-06 | 5:27:21 PM | 850.0000 | 256 |
All quotes in GBX
