WISE PLC LS -,01/ GB00BL9YR756 /
| 2024-05-31 9:33:03 PM | Chg. +0.200 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.675EUR | +2.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:33:03 PM | 9.675 | 0 |
| 2024-05-31 | 8:24:03 PM | 9.640 | 0 |
| 2024-05-31 | 7:27:03 PM | 9.640 | 0 |
| 2024-05-31 | 6:30:03 PM | 9.625 | 0 |
| 2024-05-31 | 5:40:03 PM | 9.640 | 0 |
| 2024-05-31 | 5:00:03 PM | 9.615 | 0 |
| 2024-05-31 | 4:15:04 PM | 9.590 | 0 |
| 2024-05-31 | 3:42:04 PM | 9.605 | 0 |
| 2024-05-31 | 2:50:07 PM | 9.585 | 0 |
| 2024-05-31 | 2:10:04 PM | 9.585 | 0 |
| 2024-05-31 | 12:56:04 PM | 9.600 | 0 |
| 2024-05-31 | 12:12:03 PM | 9.555 | 0 |
| 2024-05-31 | 11:34:04 AM | 9.585 | 0 |
All quotes in EUR
