WISE PLC LS -,01/ GB00BL9YR756 /
| 2024-05-31 7:32:12 PM | Chg. +0.170 | Volume | Bid7:32:15 PM | Ask7:32:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.525EUR | +1.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:12 PM | 9.525 | 0 |
| 2024-05-31 | 4:31:59 PM | 9.465 | 0 |
| 2024-05-31 | 12:32:03 PM | 9.450 | 0 |
| 2024-05-31 | 9:31:41 AM | 9.485 | 0 |
| 2024-05-31 | 8:11:39 AM | 9.385 | 0 |
| 2024-05-30 | 7:31:57 PM | 9.355 | 0 |
| 2024-05-30 | 4:31:35 PM | 9.400 | 0 |
| 2024-05-30 | 12:31:49 PM | 9.425 | 0 |
| 2024-05-30 | 9:32:02 AM | 9.315 | 0 |
| 2024-05-30 | 8:11:39 AM | 9.325 | 0 |
| 2024-05-29 | 7:32:08 PM | 9.345 | 0 |
| 2024-05-29 | 4:31:37 PM | 9.360 | 0 |
| 2024-05-29 | 12:31:55 PM | 9.315 | 0 |
All quotes in EUR
