WISE PLC/ GB00BL9YR756 /
| 2024-06-06 5:29:29 PM | Chg. +14.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 851.50GBX | +1.67% | 47,324 Turnover(GBP): 402,723.0625 |
-Bid Size: - | -Ask Size: - | 8.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:29:29 PM | 851.50 | 5 |
| 2024-06-06 | 5:29:29 PM | 851.50 | 5 |
| 2024-06-06 | 5:29:29 PM | 851.50 | 11 |
| 2024-06-06 | 5:29:29 PM | 851.50 | 11 |
| 2024-06-06 | 5:29:29 PM | 851.00 | 12 |
| 2024-06-06 | 5:29:29 PM | 851.00 | 10 |
| 2024-06-06 | 5:27:21 PM | 850.00 | 12 |
| 2024-06-06 | 5:26:59 PM | 850.50 | 12 |
| 2024-06-06 | 5:26:57 PM | 849.50 | 153 |
| 2024-06-06 | 5:26:57 PM | 849.50 | 11 |
| 2024-06-06 | 5:26:57 PM | 850.00 | 11 |
| 2024-06-06 | 5:26:53 PM | 851.00 | 19 |
| 2024-06-06 | 5:26:32 PM | 851.00 | 12 |
All quotes in GBX
